24H 最高$0.1509
24H 最低$0.1415
今日开盘$0.1458
24H 成交量$6.07万
流通市值$1,367.57万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
HBARHedera Hashgraph
|
$0.06008 | $0.0646 | $0.05935 | $966.54万 | $27.90亿 | -1.78% |
| 331 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.75万 | $2,700.39万 | -0.39% |
| 356 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $30.72万 | $6,035.04万 | -2.57% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.58万 | $1.53亿 | 0.29% |
| 339 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $33.75万 | $241.87万 | -1.38% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 290 |
COHRBCOHRB
|
$212.96 | $236.80 | $207.63 | $40.37万 | — | -7.40% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 294 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $40.02万 | $3,361.58万 | 1.09% |
| 372 |
CELOCelo
|
$0.06539 | $0.06771 | $0.0636 | $28.26万 | $4,036.43万 | 1.44% |
| 253 |
FORMFour
|
$0.1992 | $0.2046 | $0.1933 | $48.57万 | $7,637.15万 | 1.89% |
| 589 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.79万 | $2,831.25万 | -3.40% |
| 541 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -1.30% |
| 319 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.22万 | $2,057.73万 | -0.80% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.80% |
| 309 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.80万 | — | -8.21% |