24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HBARHedera Hashgraph
|
$0.06766 | $0.06922 | $0.06686 | $429.45万 | $30.44亿 | -1.18% |
| 279 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $46.43万 | $2,734.54万 | -0.11% |
| 578 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.38% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $26.20万 | $1.64亿 | -4.99% |
| 239 |
ACEFusionist
|
$0.1278 | $0.135 | $0.1265 | $54.31万 | $288.52万 | -2.89% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.19万 | — | 3.05% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 688 |
JPMBJPMB
|
$335.33 | $341.69 | $332.88 | $2.02万 | — | -0.13% |
| 515 |
FLOWFlow
|
$0.02081 | $0.02162 | $0.02059 | $15.46万 | $3,633.28万 | -2.30% |
| 48 |
CELOCelo
|
$0.06825 | $0.07029 | $0.06823 | $601.93万 | $4,234.24万 | -0.77% |
| 270 |
FORMFour
|
$0.1968 | $0.2051 | $0.1941 | $47.86万 | $7,656.62万 | -1.45% |
| 666 |
RPLRocket Pool
|
$1.379 | $1.43 | $1.37 | $4.14万 | $2,997.60万 | -2.27% |
| 575 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01434 | $11.06万 | $389.18万 | -1.97% |
| 503 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.53万 | $2,216.56万 | 0.00% |
| 693 |
MDBBMDBB
|
$312.77 | $322.00 | $307.79 | $1.12万 | — | -1.52% |
| 286 |
IRENBIRENB
|
$21.74 | $22.44 | $20.23 | $44.55万 | — | 2.94% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
INTWB _币种排行
SNXXB _比特币
Starknet _加密货币行情
LayerZero _币种排行
牛来 _比特币行情
Ondo _BTC行情
Chainlink _币种排行
CyberConnect _比特币
Pepe _BTC行情
Ethena USDe _币种排行
Hashflow _BTC行情
Ethena USDe _币种排行
Wrapped _加密货币行情
TQQQB _数字货币市值
Zama _BTC行情
瑞波币 _比特币行情
United Stables _比特币行情
Ripple USD _加密货币行情
艾达币 _币种排行
Polygon _数字货币市值
Pudgy Penguins _BTC行情
Ether.fi _比特币
Pump.fun _数字货币市值
狗币 _数字货币市值
BitTensor _比特币
Sui _以太坊ETH价格
Ether.fi _币种排行
Huma Finance _数字货币市值
USD1 _BTC行情
PAX Gold _加密货币行情
Worldcoin _比特币行情
Near Protocol _BTC行情
Hedera _比特币
RWUSD _币种排行
比特现金 _以太坊ETH价格
Quant _数字货币市值
Raydium _BTC行情
Ethena _以太坊ETH价格
United Stables _数字货币市值