24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$225.15万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05784 | $0.06356 | $0.05744 | $839.13万 | $27.90亿 | -8.02% |
| 451 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $21.40万 | $2,700.39万 | -0.17% |
| 254 |
LPTLivepeer
|
$1.105 | $1.23 | $1.10 | $51.06万 | $6,035.04万 | -8.98% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 229 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0316 | $61.70万 | $1.53亿 | -10.11% |
| 267 |
ACEFusionist
|
$0.0981 | $0.1116 | $0.0975 | $46.83万 | $241.87万 | -10.90% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 551 |
COHRBCOHRB
|
$209.48 | $219.45 | $209.45 | $9.88万 | — | -1.64% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 626 |
JPMBJPMB
|
$343.81 | $345.50 | $342.92 | $6,712.56 | — | -0.18% |
| 305 |
FLOWFlow
|
$0.01808 | $0.02038 | $0.01782 | $39.91万 | $3,361.58万 | -7.99% |
| 364 |
CELOCelo
|
$0.06069 | $0.06711 | $0.06023 | $31.48万 | $4,036.43万 | -8.09% |
| 227 |
FORMFour
|
$0.1833 | $0.2042 | $0.1823 | $62.57万 | $7,637.15万 | -8.35% |
| 576 |
RPLRocket Pool
|
$1.208 | $1.34 | $1.20 | $7.67万 | $2,831.25万 | -8.90% |
| 489 |
RESOLVResolv
|
$0.01206 | $0.01347 | $0.01195 | $17.18万 | $353.27万 | -9.19% |
| 309 |
METISMetis Token
|
$2.34 | $2.60 | $2.32 | $39.01万 | $2,057.73万 | -6.77% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,331.90 | — | -1.15% |
| 480 |
IRENBIRENB
|
$17.01 | $18.25 | $16.97 | $17.70万 | — | -4.49% |