24H 最高$147.70
24H 最低$141.04
今日开盘$146.33
24H 成交量$83.41万
流通市值—
24H 涨跌额(-$4.32)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07119 | $0.07205 | $0.07064 | $351.56万 | $31.78亿 | -0.55% |
| 242 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $55.48万 | $2,753.47万 | 0.10% |
| 470 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $20.07万 | $7,065.22万 | -2.80% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 468 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0388 | $20.21万 | $1.70亿 | 0.25% |
| 244 |
ACEFusionist
|
$0.134 | $0.1415 | $0.1325 | $54.86万 | $301.63万 | -4.29% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 462 |
COHRBCOHRB
|
$220.75 | $227.23 | $213.03 | $20.51万 | — | 3.01% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 693 |
JPMBJPMB
|
$339.33 | $341.12 | $337.06 | $6,974.84 | — | 0.33% |
| 504 |
FLOWFlow
|
$0.02241 | $0.02357 | $0.02224 | $16.66万 | $3,932.28万 | -3.94% |
| 32 |
CELOCelo
|
$0.07298 | $0.07643 | $0.07219 | $1,098.28万 | $4,502.47万 | -4.18% |
| 160 |
FORMFour
|
$0.209 | $0.2166 | $0.2015 | $99.97万 | $7,866.81万 | 0.92% |
| 650 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -0.27% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.04万 | $400.93万 | -1.57% |
| 564 |
METISMetis Token
|
$2.82 | $2.90 | $2.77 | $11.72万 | $2,327.97万 | -1.05% |
| 695 |
MDBBMDBB
|
$358.82 | $359.33 | $353.24 | $4,306.21 | — | 1.41% |
| 613 |
IRENBIRENB
|
$24.67 | $24.93 | $24.15 | $7.99万 | — | 1.36% |
相关站点
共 40 个
1000CAT _数字货币市值
Quant _比特币
XRP _比特币行情
Aptos _BTC行情
牛来 _比特币
LayerZero _数字货币市值
ZAMA _币种排行
NFPrompt _币种排行
Ethereum _加密货币行情
EUR _数字货币市值
Prometeus _数字货币市值
Aster _比特币行情
Aster _以太坊ETH价格
Gravity _数字货币市值
Aster _BTC行情
First Digital _币种排行
Huma Finance _币种排行
BIO Protocol _BTC行情
Litecoin _比特币
TRON _比特币行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Prometeus _币种排行
PancakeSwap _以太坊ETH价格
Avalanche _数字货币市值
Holo _数字货币市值
MUB _BTC行情
XRP _币种排行
Prometeus _比特币
Aptos _以太坊ETH价格
Worldcoin _BTC行情
Sei _币种排行
SNDKB _比特币行情
BIO Protocol _比特币行情
Gravity _比特币行情
Celestia _比特币行情
EUR _比特币行情
Celo _币种排行