24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HBARHedera Hashgraph
|
$0.06834 | $0.06922 | $0.06662 | $650.18万 | $30.44亿 | 1.89% |
| 290 |
EURIEurite
|
$1.1153 | $1.13 | $1.11 | $50.60万 | $2,734.54万 | -0.80% |
| 524 |
LPTLivepeer
|
$1.384 | $1.40 | $1.31 | $19.20万 | $6,889.84万 | 5.09% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 424 |
IOTA埃欧塔
|
$0.0378 | $0.039 | $0.0367 | $30.30万 | $1.64亿 | 1.61% |
| 238 |
ACEFusionist
|
$0.1315 | $0.135 | $0.1184 | $68.64万 | $288.52万 | 8.77% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
COHRBCOHRB
|
$190.14 | $193.12 | $162.53 | $59.58万 | — | 14.43% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 691 |
JPMBJPMB
|
$337.05 | $341.69 | $332.88 | $2.38万 | — | -0.45% |
| 584 |
FLOWFlow
|
$0.02122 | $0.02162 | $0.02029 | $15.04万 | $3,633.28万 | 3.46% |
| 60 |
CELOCelo
|
$0.06908 | $0.06997 | $0.06579 | $724.68万 | $4,234.24万 | 3.58% |
| 149 |
FORMFour
|
$0.1995 | $0.2051 | $0.1853 | $143.06万 | $7,656.62万 | 5.84% |
| 675 |
RPLRocket Pool
|
$1.397 | $1.43 | $1.36 | $7.34万 | $2,997.60万 | 1.16% |
| 586 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.0136 | $14.88万 | $389.18万 | 6.01% |
| 438 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $28.38万 | $2,216.56万 | 5.47% |
| 694 |
MDBBMDBB
|
$311.87 | $322.00 | $298.98 | $1.84万 | — | 2.05% |
| 173 |
IRENBIRENB
|
$20.82 | $22.44 | $17.46 | $108.81万 | — | 14.77% |
相关站点
共 40 个
莱特币 _BTC行情
Uniswap _数字货币市值
Injective _BTC行情
INTWB _比特币行情
OFFICIAL TRUMP _BTC行情
SNXXB _币种排行
First Digital _加密货币行情
LayerZero _比特币
MRVLB _BTC行情
波场 _BTC行情
Wormhole _比特币行情
Solana _数字货币市值
Hyperliquid _比特币行情
Ondo _币种排行
Ripple USD _BTC行情
ONEchain _BTC行情
NFPrompt _数字货币市值
CyberConnect _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polygon _比特币行情
Tether Gold _加密货币行情
Aave _比特币
Wormhole _加密货币行情
PAX Gold _币种排行
Starknet _加密货币行情
Ripple USD _币种排行
EWYB _比特币
StraitsX USD _BTC行情
Aster _比特币
Huma Finance _BTC行情
NFPrompt _比特币行情
NBISB _加密货币行情
DRAMB _比特币
Hedera _币种排行
Avalanche _币种排行
Ether.fi _比特币行情
Wrapped _比特币行情
Avalanche _数字货币市值
Bubblemaps _比特币行情