24H 最高$1.04
24H 最低$0.99
今日开盘$1.038
24H 成交量$12.42万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera Hashgraph
|
$0.0611 | $0.0646 | $0.06064 | $967.17万 | $27.90亿 | -4.01% |
| 305 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.57万 | $2,700.39万 | -0.42% |
| 359 |
LPTLivepeer
|
$1.202 | $1.25 | $1.18 | $31.70万 | $6,035.04万 | -2.75% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
IOTA埃欧塔
|
$0.0346 | $0.0371 | $0.0332 | $81.64万 | $1.53亿 | -0.86% |
| 335 |
ACEFusionist
|
$0.1083 | $0.1131 | $0.1063 | $35.58万 | $241.87万 | -3.22% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 290 |
COHRBCOHRB
|
$213.12 | $240.93 | $207.63 | $43.24万 | — | -10.99% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |
| 300 |
FLOWFlow
|
$0.02001 | $0.02038 | $0.01898 | $41.15万 | $3,361.58万 | 0.25% |
| 368 |
CELOCelo
|
$0.06569 | $0.06771 | $0.06266 | $29.99万 | $4,036.43万 | -0.39% |
| 253 |
FORMFour
|
$0.1991 | $0.2046 | $0.1901 | $51.32万 | $7,637.15万 | 0.40% |
| 590 |
RPLRocket Pool
|
$1.304 | $1.36 | $1.30 | $7.66万 | $2,831.25万 | -3.55% |
| 544 |
RESOLVResolv
|
$0.01318 | $0.01358 | $0.01283 | $12.43万 | $353.27万 | -2.37% |
| 334 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.62万 | $2,057.73万 | -0.40% |
| 628 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 284 |
IRENBIRENB
|
$17.72 | $19.92 | $17.39 | $44.07万 | — | -10.64% |