24H 最高$923.31
24H 最低$903.50
今日开盘$914.14
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$2.65)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera Hashgraph
|
$0.0598 | $0.0646 | $0.05935 | $999.02万 | $27.90亿 | -3.60% |
| 313 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $39.88万 | $2,700.39万 | -0.45% |
| 349 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $33.71万 | $6,035.04万 | -3.14% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0332 | $79.96万 | $1.53亿 | -0.59% |
| 328 |
ACEFusionist
|
$0.1061 | $0.1131 | $0.1044 | $37.94万 | $241.87万 | -2.48% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 295 |
COHRBCOHRB
|
$211.87 | $236.80 | $207.63 | $42.63万 | — | -9.04% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 292 |
FLOWFlow
|
$0.0193 | $0.02038 | $0.01898 | $43.07万 | $3,361.58万 | -0.98% |
| 364 |
CELOCelo
|
$0.06421 | $0.06771 | $0.06266 | $30.78万 | $4,036.43万 | -0.05% |
| 259 |
FORMFour
|
$0.1965 | $0.2046 | $0.1901 | $50.30万 | $7,637.15万 | 0.56% |
| 587 |
RPLRocket Pool
|
$1.271 | $1.36 | $1.25 | $8.10万 | $2,831.25万 | -4.58% |
| 537 |
RESOLVResolv
|
$0.01285 | $0.01358 | $0.01264 | $12.91万 | $353.27万 | -2.13% |
| 335 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $36.70万 | $2,057.73万 | 0.00% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.54% |
| 304 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $41.18万 | — | -9.22% |