24H 最高$8.00
24H 最低$6.56
今日开盘$7.937
24H 成交量$2,938.06万
流通市值$7.07亿
24H 涨跌额(-$0.86)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05845 | $0.06053 | $0.05484 | $1,151.74万 | $25.89亿 | -2.81% |
| 348 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.14万 | $2,698.23万 | -0.23% |
| 242 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $71.00万 | $5,548.46万 | -3.91% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.91万 | $1.39亿 | -4.81% |
| 230 |
ACEFusionist
|
$0.0959 | $0.1042 | $0.0894 | $75.29万 | $217.67万 | -7.61% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 535 |
COHRBCOHRB
|
$213.55 | $214.05 | $206.41 | $13.16万 | — | -0.14% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,492.40 | — | 0.19% |
| 256 |
FLOWFlow
|
$0.01749 | $0.01907 | $0.01645 | $65.39万 | $3,124.40万 | -7.85% |
| 314 |
CELOCelo
|
$0.06046 | $0.06379 | $0.05641 | $47.72万 | $3,752.21万 | -4.71% |
| 181 |
FORMFour
|
$0.1698 | $0.1947 | $0.1627 | $114.41万 | $7,094.03万 | -12.52% |
| 560 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.47万 | $2,606.34万 | -5.13% |
| 265 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.43万 | $324.79万 | 1.65% |
| 324 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.78万 | $1,941.30万 | -4.55% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.14万 | — | -2.33% |