24H 最高$0.04312
24H 最低$0.04028
今日开盘$0.04239
24H 成交量$34.23万
流通市值$554.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HBARHedera Hashgraph
|
$0.06192 | $0.0663 | $0.06064 | $920.79万 | $27.96亿 | -5.42% |
| 422 |
EURIEurite
|
$1.1064 | $1.11 | $1.10 | $25.81万 | $2,710.06万 | -0.16% |
| 290 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $44.41万 | $6,037.33万 | -1.21% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
IOTA埃欧塔
|
$0.0347 | $0.035 | $0.0327 | $49.34万 | $1.46亿 | 3.27% |
| 377 |
ACEFusionist
|
$0.1103 | $0.1138 | $0.1063 | $30.37万 | $242.10万 | -2.04% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 261 |
COHRBCOHRB
|
$230.11 | $240.93 | $210.57 | $52.64万 | — | 3.54% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 628 |
JPMBJPMB
|
$344.56 | $346.98 | $342.58 | $1.55万 | — | 0.17% |
| 239 |
FLOWFlow
|
$0.01962 | $0.02008 | $0.01892 | $63.00万 | $3,325.90万 | 2.56% |
| 337 |
CELOCelo
|
$0.06502 | $0.06629 | $0.06266 | $36.60万 | $3,947.98万 | 0.29% |
| 243 |
FORMFour
|
$0.1999 | $0.2009 | $0.1901 | $57.84万 | $7,445.25万 | 1.47% |
| 585 |
RPLRocket Pool
|
$1.328 | $1.38 | $1.31 | $8.77万 | $2,880.76万 | -0.75% |
| 503 |
RESOLVResolv
|
$0.0133 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -1.85% |
| 391 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $29.20万 | $1,998.12万 | 0.80% |
| 625 |
MDBBMDBB
|
$338.93 | $343.98 | $324.13 | $2.34万 | — | 1.30% |
| 210 |
IRENBIRENB
|
$19.13 | $20.49 | $18.48 | $77.91万 | — | -3.63% |