24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.04177
24H 成交量$33.14万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
HBARHedera Hashgraph
|
$0.06024 | $0.0646 | $0.05909 | $908.63万 | $27.90亿 | -3.54% |
| 362 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.72万 | $2,700.39万 | -0.36% |
| 350 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $31.00万 | $6,035.04万 | -6.03% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 202 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.99万 | $1.53亿 | -4.57% |
| 353 |
ACEFusionist
|
$0.1039 | $0.1131 | $0.1038 | $30.67万 | $241.87万 | -6.23% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.52万 | — | -7.02% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 333 |
FLOWFlow
|
$0.01905 | $0.02038 | $0.01898 | $33.31万 | $3,361.58万 | -3.05% |
| 379 |
CELOCelo
|
$0.06375 | $0.06771 | $0.0636 | $27.39万 | $4,036.43万 | -3.25% |
| 266 |
FORMFour
|
$0.1946 | $0.2046 | $0.1933 | $45.95万 | $7,637.15万 | -3.42% |
| 594 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.93万 | $2,831.25万 | -4.96% |
| 538 |
RESOLVResolv
|
$0.0127 | $0.01358 | $0.01264 | $11.67万 | $353.27万 | -5.01% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.81万 | $2,057.73万 | -3.97% |
| 627 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.12万 | — | -2.45% |
| 344 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $31.89万 | — | -7.96% |