24H 最高$0.0964
24H 最低$0.0884
今日开盘$0.0933
24H 成交量$288.06万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera Hashgraph
|
$0.06029 | $0.0646 | $0.05935 | $993.84万 | $27.90亿 | -2.22% |
| 314 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $39.95万 | $2,700.39万 | -0.44% |
| 348 |
LPTLivepeer
|
$1.186 | $1.25 | $1.16 | $33.64万 | $6,035.04万 | -1.33% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $79.70万 | $1.53亿 | -0.29% |
| 328 |
ACEFusionist
|
$0.107 | $0.1131 | $0.1044 | $37.72万 | $241.87万 | -1.11% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 294 |
COHRBCOHRB
|
$212.52 | $236.80 | $207.63 | $43.15万 | — | -9.02% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 283 |
FLOWFlow
|
$0.01948 | $0.02038 | $0.01898 | $43.73万 | $3,361.58万 | 0.52% |
| 366 |
CELOCelo
|
$0.06493 | $0.06771 | $0.06266 | $30.54万 | $4,036.43万 | 1.33% |
| 261 |
FORMFour
|
$0.1983 | $0.2046 | $0.1901 | $50.46万 | $7,637.15万 | 2.16% |
| 588 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $8.08万 | $2,831.25万 | -3.61% |
| 539 |
RESOLVResolv
|
$0.01298 | $0.01358 | $0.01264 | $12.85万 | $353.27万 | -0.31% |
| 336 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $36.68万 | $2,057.73万 | 1.63% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.88% |
| 300 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $42.08万 | — | -9.47% |