24H 最高$0.04138
24H 最低$0.03814
今日开盘$0.04074
24H 成交量$95.45万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
HBARHedera Hashgraph
|
$0.0602 | $0.0646 | $0.05909 | $895.20万 | $27.90亿 | -4.06% |
| 367 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.91万 | $2,700.39万 | -0.30% |
| 338 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $33.00万 | $6,035.04万 | -5.95% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $71.28万 | $1.53亿 | -5.13% |
| 347 |
ACEFusionist
|
$0.1037 | $0.1131 | $0.1031 | $31.32万 | $241.87万 | -6.41% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.04万 | — | -7.71% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 344 |
FLOWFlow
|
$0.01891 | $0.02038 | $0.01891 | $32.00万 | $3,361.58万 | -3.52% |
| 380 |
CELOCelo
|
$0.06354 | $0.06771 | $0.06333 | $27.12万 | $4,036.43万 | -3.41% |
| 261 |
FORMFour
|
$0.1942 | $0.2046 | $0.1933 | $46.92万 | $7,637.15万 | -3.38% |
| 593 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.95万 | $2,831.25万 | -5.70% |
| 538 |
RESOLVResolv
|
$0.01264 | $0.01358 | $0.0126 | $11.64万 | $353.27万 | -5.11% |
| 297 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.51万 | $2,057.73万 | -4.37% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.13万 | — | -3.10% |
| 348 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $31.22万 | — | -8.87% |