24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000455
24H 成交量$12.41万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HBARHedera Hashgraph
|
$0.06226 | $0.0663 | $0.06064 | $954.33万 | $27.96亿 | -5.58% |
| 425 |
EURIEurite
|
$1.1063 | $1.11 | $1.10 | $25.66万 | $2,710.06万 | -0.24% |
| 292 |
LPTLivepeer
|
$1.231 | $1.25 | $1.18 | $44.36万 | $6,037.33万 | -0.97% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 273 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $48.88万 | $1.46亿 | 3.88% |
| 366 |
ACEFusionist
|
$0.1112 | $0.1138 | $0.1063 | $32.89万 | $242.10万 | -1.33% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
COHRBCOHRB
|
$232.05 | $240.93 | $210.57 | $53.24万 | — | 3.74% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 628 |
JPMBJPMB
|
$344.61 | $346.98 | $342.59 | $1.52万 | — | 0.34% |
| 287 |
FLOWFlow
|
$0.01953 | $0.02008 | $0.01898 | $45.66万 | $3,325.90万 | 1.30% |
| 336 |
CELOCelo
|
$0.06547 | $0.06629 | $0.06266 | $36.57万 | $3,947.98万 | 0.57% |
| 246 |
FORMFour
|
$0.2007 | $0.2022 | $0.1901 | $57.50万 | $7,445.25万 | 1.57% |
| 584 |
RPLRocket Pool
|
$1.342 | $1.38 | $1.31 | $8.81万 | $2,880.76万 | -0.30% |
| 502 |
RESOLVResolv
|
$0.01339 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.47% |
| 388 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.69万 | $1,998.12万 | 1.20% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.44% |
| 208 |
IRENBIRENB
|
$19.07 | $20.49 | $18.48 | $78.78万 | — | -4.27% |