24H 最高$0.1586
24H 最低$0.1396
今日开盘$0.1582
24H 成交量$34.06万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05879 | $0.06053 | $0.05484 | $1,176.61万 | $25.89亿 | -2.08% |
| 338 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $44.46万 | $2,698.23万 | -0.30% |
| 245 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $69.30万 | $5,548.46万 | -4.08% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.57万 | $1.39亿 | -5.41% |
| 230 |
ACEFusionist
|
$0.0963 | $0.1042 | $0.0894 | $74.86万 | $217.67万 | -7.14% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,284.33 | — | 0.34% |
| 261 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.66万 | $3,124.40万 | -8.38% |
| 314 |
CELOCelo
|
$0.06017 | $0.06379 | $0.05641 | $47.83万 | $3,752.21万 | -5.51% |
| 181 |
FORMFour
|
$0.169 | $0.1946 | $0.1627 | $114.52万 | $7,094.03万 | -12.84% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.51万 | $2,606.34万 | -5.22% |
| 266 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.73万 | $324.79万 | 1.42% |
| 318 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.44万 | $1,941.30万 | -4.13% |
| 627 |
MDBBMDBB
|
$329.74 | $332.60 | $326.59 | $6,631.10 | — | -0.86% |
| 437 |
IRENBIRENB
|
$17.21 | $17.60 | $16.36 | $28.32万 | — | -2.11% |