24H 最高$1.11
24H 最低$1.01
今日开盘$1.105
24H 成交量$610.70万
流通市值$2.61亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera Hashgraph
|
$0.0591 | $0.06414 | $0.05888 | $779.18万 | $27.90亿 | -7.47% |
| 464 |
EURIEurite
|
$1.1011 | $1.11 | $1.10 | $18.50万 | $2,700.39万 | -0.38% |
| 266 |
LPTLivepeer
|
$1.122 | $1.24 | $1.12 | $45.81万 | $6,035.04万 | -9.44% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 225 |
IOTA埃欧塔
|
$0.0324 | $0.0366 | $0.032 | $59.57万 | $1.53亿 | -11.48% |
| 294 |
ACEFusionist
|
$0.1003 | $0.1127 | $0.0996 | $40.57万 | $241.87万 | -10.92% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
COHRBCOHRB
|
$212.4 | $225.52 | $207.63 | $29.38万 | — | -4.66% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 627 |
JPMBJPMB
|
$344.15 | $345.50 | $343.12 | $9,450.28 | — | -0.23% |
| 325 |
FLOWFlow
|
$0.01848 | $0.02038 | $0.01828 | $35.86万 | $3,361.58万 | -6.00% |
| 392 |
CELOCelo
|
$0.06214 | $0.06711 | $0.06167 | $26.63万 | $4,036.43万 | -6.92% |
| 231 |
FORMFour
|
$0.1879 | $0.2042 | $0.1866 | $55.97万 | $7,637.15万 | -6.10% |
| 590 |
RPLRocket Pool
|
$1.237 | $1.34 | $1.23 | $6.82万 | $2,831.25万 | -7.48% |
| 502 |
RESOLVResolv
|
$0.01238 | $0.01347 | $0.01222 | $15.41万 | $353.27万 | -7.54% |
| 307 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.26万 | $2,057.73万 | -6.32% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,716.97 | — | -0.89% |
| 374 |
IRENBIRENB
|
$17.27 | $18.37 | $17.24 | $28.05万 | — | -4.00% |