24H 最高$0.033
24H 最低$0.0313
今日开盘$0.0324
24H 成交量$17.52万
流通市值$944.03万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HBARHedera Hashgraph
|
$0.06204 | $0.0663 | $0.06064 | $928.42万 | $27.96亿 | -5.69% |
| 422 |
EURIEurite
|
$1.1074 | $1.11 | $1.10 | $25.87万 | $2,710.06万 | -0.09% |
| 290 |
LPTLivepeer
|
$1.227 | $1.25 | $1.18 | $44.47万 | $6,037.33万 | -1.37% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 270 |
IOTA埃欧塔
|
$0.0349 | $0.035 | $0.0327 | $49.12万 | $1.46亿 | 3.56% |
| 376 |
ACEFusionist
|
$0.1105 | $0.1138 | $0.1063 | $30.55万 | $242.10万 | -2.21% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 263 |
COHRBCOHRB
|
$231.11 | $240.93 | $210.57 | $52.70万 | — | 3.27% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 628 |
JPMBJPMB
|
$343.68 | $346.98 | $342.58 | $1.55万 | — | -0.08% |
| 249 |
FLOWFlow
|
$0.01969 | $0.02008 | $0.01892 | $56.79万 | $3,325.90万 | 2.71% |
| 335 |
CELOCelo
|
$0.06556 | $0.06629 | $0.06266 | $36.64万 | $3,947.98万 | 0.52% |
| 245 |
FORMFour
|
$0.2009 | $0.2014 | $0.1901 | $57.13万 | $7,445.25万 | 1.67% |
| 585 |
RPLRocket Pool
|
$1.335 | $1.38 | $1.31 | $8.82万 | $2,880.76万 | -0.22% |
| 505 |
RESOLVResolv
|
$0.01337 | $0.01367 | $0.01283 | $16.58万 | $354.65万 | -1.84% |
| 385 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.55万 | $1,998.12万 | 0.79% |
| 625 |
MDBBMDBB
|
$338.48 | $343.98 | $324.13 | $2.34万 | — | 1.01% |
| 207 |
IRENBIRENB
|
$19.15 | $20.49 | $18.48 | $78.34万 | — | -3.72% |